시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	17,930	80	+ 0.45%	2,190	39
09:48	17,900	50	+ 0.28%	2,187	39
09:42	17,930	80	+ 0.45%	2,186	39
09:41	17,920	70	+ 0.39%	2,035	36
09:40	17,880	30	+ 0.17%	1,906	34
09:39	17,890	40	+ 0.22%	1,903	34
09:36	17,900	50	+ 0.28%	1,692	30
09:35	17,920	70	+ 0.39%	1,622	29
09:34	17,920	70	+ 0.39%	1,579	28
09:29	17,890	40	+ 0.22%	1,406	25