시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	17,920	70	+ 0.39%	2,706	48
10:09	17,910	60	+ 0.34%	2,700	48
10:06	17,900	50	+ 0.28%	2,699	48
10:05	17,910	60	+ 0.34%	2,698	48
10:04	17,920	70	+ 0.39%	2,350	42
10:02	17,930	80	+ 0.45%	2,347	42
10:00	17,930	80	+ 0.45%	2,331	42
09:57	17,930	80	+ 0.45%	2,268	41
09:56	17,930	80	+ 0.45%	2,208	40
09:50	17,930	80	+ 0.45%	2,207	40