시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	17,850	0	0.00%	3,730	67
10:35	17,850	0	0.00%	3,679	66
10:32	17,840	10	- 0.06%	3,662	66
10:31	17,850	0	0.00%	3,659	66
10:26	17,920	70	+ 0.39%	3,452	62
10:24	17,900	50	+ 0.28%	2,965	53
10:23	17,900	50	+ 0.28%	2,765	50
10:19	17,920	70	+ 0.39%	2,744	49
10:16	17,900	50	+ 0.28%	2,742	49
10:13	17,900	50	+ 0.28%	2,741	49