시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	17,840	10	- 0.06%	4,598	82
11:06	17,840	10	- 0.06%	4,580	82
11:04	17,840	10	- 0.06%	4,572	82
10:58	17,780	70	- 0.39%	4,423	79
10:55	17,760	90	- 0.50%	4,390	79
10:54	17,780	70	- 0.39%	4,128	74
10:51	17,820	30	- 0.17%	3,874	69
10:48	17,840	10	- 0.06%	3,765	67
10:47	17,840	10	- 0.06%	3,760	67
10:45	17,870	20	+ 0.11%	3,740	67