시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	17,780	70	- 0.39%	5,546	99
11:44	17,780	70	- 0.39%	5,538	99
11:43	17,780	70	- 0.39%	5,030	90
11:42	17,780	70	- 0.39%	5,023	90
11:41	17,770	80	- 0.45%	4,760	85
11:35	17,790	60	- 0.34%	4,718	84
11:33	17,780	70	- 0.39%	4,716	84
11:29	17,780	70	- 0.39%	4,713	84
11:23	17,830	20	- 0.11%	4,646	83
11:14	17,840	10	- 0.06%	4,628	83