시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	17,840	10	- 0.06%	5,710	102
11:57	17,840	10	- 0.06%	5,702	102
11:55	17,840	10	- 0.06%	5,696	102
11:54	17,840	10	- 0.06%	5,661	101
11:53	17,840	10	- 0.06%	5,655	101
11:51	17,840	10	- 0.06%	5,610	100
11:49	17,790	60	- 0.34%	5,592	100
11:48	17,790	60	- 0.34%	5,585	100
11:47	17,780	70	- 0.39%	5,577	100
11:46	17,780	70	- 0.39%	5,561	99