시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	17,830	20	- 0.11%	6,732	120
12:08	17,890	40	+ 0.22%	6,593	118
12:07	17,850	0	0.00%	6,574	117
12:06	17,850	0	0.00%	6,351	113
12:05	17,850	0	0.00%	6,344	113
12:04	17,850	0	0.00%	6,337	113
12:03	17,850	0	0.00%	6,327	113
12:02	17,850	0	0.00%	6,320	113
12:00	17,850	0	0.00%	6,279	112
11:59	17,850	0	0.00%	5,954	106