시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	17,830	20	- 0.11%	7,603	136
12:32	17,830	20	- 0.11%	7,597	136
12:31	17,830	20	- 0.11%	7,584	135
12:30	17,830	20	- 0.11%	7,571	135
12:29	17,830	20	- 0.11%	7,564	135
12:28	17,830	20	- 0.11%	7,551	135
12:26	17,800	50	- 0.28%	7,539	135
12:25	17,810	40	- 0.22%	7,499	134
12:17	17,820	30	- 0.17%	7,187	128
12:16	17,850	0	0.00%	7,016	125