시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	17,850	0	0.00%	7,953	142
12:52	17,870	20	+ 0.11%	7,894	141
12:51	17,860	10	+ 0.06%	7,806	139
12:49	17,870	20	+ 0.11%	7,692	137
12:44	17,830	20	- 0.11%	7,649	137
12:42	17,830	20	- 0.11%	7,647	137
12:38	17,830	20	- 0.11%	7,632	136
12:37	17,830	20	- 0.11%	7,627	136
12:35	17,830	20	- 0.11%	7,622	136
12:34	17,830	20	- 0.11%	7,616	136