시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,780	70	- 0.39%	14,652	261
15:19	17,760	90	- 0.50%	14,306	255
15:18	17,770	80	- 0.45%	14,295	255
15:17	17,770	80	- 0.45%	14,293	255
15:16	17,770	80	- 0.45%	14,281	255
15:15	17,770	80	- 0.45%	14,279	255
15:14	17,770	80	- 0.45%	14,200	253
15:13	17,770	80	- 0.45%	14,199	253
15:12	17,770	80	- 0.45%	14,170	253
15:11	17,780	70	- 0.39%	14,139	252