시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	21,450	1,100	- 4.88%	58,835	1,278
13:51	21,500	1,050	- 4.66%	58,817	1,278
13:50	21,500	1,050	- 4.66%	58,753	1,277
13:49	21,450	1,100	- 4.88%	58,431	1,270
13:48	21,500	1,050	- 4.66%	57,254	1,244
13:47	21,500	1,050	- 4.66%	57,195	1,243
13:46	21,500	1,050	- 4.66%	57,185	1,243
13:43	21,500	1,050	- 4.66%	56,787	1,234
13:42	21,600	950	- 4.21%	56,557	1,229
13:41	21,550	1,000	- 4.44%	56,349	1,225