시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	21,500	1,050	- 4.66%	60,050	1,305
14:04	21,500	1,050	- 4.66%	59,980	1,303
14:02	21,450	1,100	- 4.88%	59,793	1,299
14:01	21,450	1,100	- 4.88%	59,781	1,299
14:00	21,500	1,050	- 4.66%	59,645	1,296
13:59	21,450	1,100	- 4.88%	59,522	1,293
13:58	21,550	1,000	- 4.44%	59,484	1,292
13:57	21,550	1,000	- 4.44%	59,184	1,286
13:56	21,500	1,050	- 4.66%	59,174	1,286
13:53	21,450	1,100	- 4.88%	59,043	1,283