시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	21,450	1,100	- 4.88%	61,740	1,341
14:14	21,400	1,150	- 5.10%	61,328	1,332
14:13	21,400	1,150	- 5.10%	61,321	1,332
14:12	21,500	1,050	- 4.66%	61,159	1,328
14:11	21,450	1,100	- 4.88%	61,105	1,327
14:10	21,400	1,150	- 5.10%	60,929	1,323
14:09	21,450	1,100	- 4.88%	60,741	1,319
14:08	21,450	1,100	- 4.88%	60,300	1,310
14:07	21,450	1,100	- 4.88%	60,102	1,306
14:06	21,400	1,150	- 5.10%	60,074	1,305