시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	21,300	1,250	- 5.54%	63,489	1,378
14:26	21,300	1,250	- 5.54%	63,288	1,374
14:25	21,300	1,250	- 5.54%	63,090	1,370
14:24	21,350	1,200	- 5.32%	62,991	1,367
14:23	21,350	1,200	- 5.32%	62,544	1,358
14:22	21,350	1,200	- 5.32%	62,138	1,349
14:20	21,400	1,150	- 5.10%	62,105	1,349
14:19	21,400	1,150	- 5.10%	62,088	1,348
14:17	21,450	1,100	- 4.88%	61,852	1,343
14:16	21,450	1,100	- 4.88%	61,795	1,342