시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	21,200	1,350	- 5.99%	67,382	1,461
14:36	21,200	1,350	- 5.99%	67,354	1,460
14:35	21,150	1,400	- 6.21%	66,449	1,441
14:34	21,100	1,450	- 6.43%	66,387	1,440
14:33	21,150	1,400	- 6.21%	66,096	1,433
14:32	21,150	1,400	- 6.21%	65,426	1,419
14:31	21,200	1,350	- 5.99%	65,338	1,417
14:30	21,250	1,300	- 5.77%	64,529	1,400
14:29	21,300	1,250	- 5.54%	63,803	1,385
14:28	21,300	1,250	- 5.54%	63,787	1,384