시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	21,100	1,450	- 6.43%	69,452	1,504
14:46	21,150	1,400	- 6.21%	68,666	1,488
14:45	21,200	1,350	- 5.99%	68,421	1,483
14:44	21,250	1,300	- 5.77%	68,222	1,478
14:43	21,200	1,350	- 5.99%	68,012	1,474
14:42	21,300	1,250	- 5.54%	67,958	1,473
14:41	21,250	1,300	- 5.77%	67,955	1,473
14:40	21,200	1,350	- 5.99%	67,607	1,465
14:39	21,200	1,350	- 5.99%	67,576	1,465
14:38	21,200	1,350	- 5.99%	67,568	1,465