시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	21,850	700	- 3.10%	4,922	109
09:12	21,800	750	- 3.33%	4,690	104
09:11	21,800	750	- 3.33%	4,651	103
09:10	21,850	700	- 3.10%	4,103	91
09:09	22,000	550	- 2.44%	3,969	88
09:08	22,100	450	- 2.00%	2,756	62
09:07	22,200	350	- 1.55%	2,062	46
09:06	22,150	400	- 1.77%	1,771	40
09:05	22,250	300	- 1.33%	1,446	33
09:04	22,300	250	- 1.11%	1,325	30