시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	21,900	650	- 2.88%	7,563	167
09:23	21,950	600	- 2.66%	7,398	164
09:22	22,000	550	- 2.44%	7,283	161
09:21	22,100	450	- 2.00%	6,021	133
09:20	22,150	400	- 1.77%	5,827	129
09:19	22,150	400	- 1.77%	5,785	128
09:18	22,200	350	- 1.55%	5,739	127
09:16	22,200	350	- 1.55%	5,637	125
09:15	22,150	400	- 1.77%	5,325	118
09:14	22,100	450	- 2.00%	5,027	111