시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	21,950	600	- 2.66%	10,321	228
09:33	22,000	550	- 2.44%	10,220	225
09:32	22,000	550	- 2.44%	10,216	225
09:31	22,050	500	- 2.22%	9,863	217
09:30	22,050	500	- 2.22%	9,821	217
09:29	21,900	650	- 2.88%	9,619	212
09:28	21,800	750	- 3.33%	9,099	201
09:27	21,850	700	- 3.10%	8,994	198
09:26	21,800	750	- 3.33%	8,518	188
09:25	21,900	650	- 2.88%	7,764	172