시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	22,000	550	- 2.44%	12,019	265
09:43	22,100	450	- 2.00%	11,623	256
09:42	22,050	500	- 2.22%	11,300	249
09:41	22,050	500	- 2.22%	11,290	249
09:40	22,050	500	- 2.22%	10,738	237
09:39	22,050	500	- 2.22%	10,733	237
09:38	22,050	500	- 2.22%	10,721	236
09:37	22,000	550	- 2.44%	10,394	229
09:36	22,050	500	- 2.22%	10,393	229
09:35	22,000	550	- 2.44%	10,372	229