시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	21,150	1,400	- 6.21%	72,313	1,565
14:58	21,150	1,400	- 6.21%	72,258	1,564
14:57	21,150	1,400	- 6.21%	72,012	1,558
14:56	21,100	1,450	- 6.43%	71,838	1,555
14:55	21,050	1,500	- 6.65%	71,712	1,552
14:54	21,050	1,500	- 6.65%	71,684	1,551
14:53	21,050	1,500	- 6.65%	71,561	1,549
14:52	21,000	1,550	- 6.87%	70,779	1,532
14:51	21,150	1,400	- 6.21%	69,668	1,509
14:48	21,150	1,400	- 6.21%	69,662	1,509