시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	22,000	550	- 2.44%	14,179	312
09:54	22,000	550	- 2.44%	13,947	307
09:52	21,950	600	- 2.66%	13,860	305
09:51	22,050	500	- 2.22%	13,725	302
09:50	21,950	600	- 2.66%	13,581	299
09:49	22,000	550	- 2.44%	13,333	294
09:48	21,950	600	- 2.66%	13,216	291
09:47	21,900	650	- 2.88%	13,175	290
09:46	21,950	600	- 2.66%	12,762	281
09:45	22,000	550	- 2.44%	12,760	281