시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	21,900	650	- 2.88%	16,714	368
10:04	21,850	700	- 3.10%	16,524	364
10:03	21,850	700	- 3.10%	16,166	356
10:02	21,800	750	- 3.33%	16,066	354
10:01	21,900	650	- 2.88%	14,959	329
10:00	21,900	650	- 2.88%	14,949	329
09:59	21,900	650	- 2.88%	14,945	329
09:58	21,950	600	- 2.66%	14,589	321
09:57	21,950	600	- 2.66%	14,361	316
09:56	21,950	600	- 2.66%	14,355	316