시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	21,900	650	- 2.88%	17,802	392
10:14	21,900	650	- 2.88%	17,702	389
10:13	21,950	600	- 2.66%	17,694	389
10:12	21,900	650	- 2.88%	17,539	386
10:11	21,900	650	- 2.88%	17,432	384
10:10	21,950	600	- 2.66%	17,227	379
10:09	21,950	600	- 2.66%	17,108	376
10:08	21,950	600	- 2.66%	16,901	372
10:07	21,900	650	- 2.88%	16,832	370
10:06	21,900	650	- 2.88%	16,796	370