시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	21,800	750	- 3.33%	20,491	450
10:26	21,700	850	- 3.77%	20,405	448
10:25	21,800	750	- 3.33%	19,343	425
10:24	21,900	650	- 2.88%	18,968	417
10:23	21,850	700	- 3.10%	18,853	415
10:22	21,850	700	- 3.10%	18,686	411
10:21	21,850	700	- 3.10%	18,525	407
10:20	21,850	700	- 3.10%	18,511	407
10:17	21,900	650	- 2.88%	18,050	397
10:16	21,950	600	- 2.66%	17,996	396