시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	21,400	1,150	- 5.10%	23,682	519
10:36	21,550	1,000	- 4.44%	23,075	506
10:35	21,550	1,000	- 4.44%	22,987	504
10:34	21,650	900	- 3.99%	22,255	489
10:33	21,600	950	- 4.21%	22,053	484
10:32	21,700	850	- 3.77%	21,543	473
10:31	21,700	850	- 3.77%	21,541	473
10:30	21,750	800	- 3.55%	20,906	459
10:29	21,700	850	- 3.77%	20,789	457
10:28	21,750	800	- 3.55%	20,638	453