시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	21,700	850	- 3.77%	25,640	562
10:46	21,650	900	- 3.99%	25,637	561
10:45	21,650	900	- 3.99%	25,394	556
10:44	21,700	850	- 3.77%	25,354	555
10:43	21,700	850	- 3.77%	25,326	555
10:42	21,650	900	- 3.99%	25,247	553
10:41	21,600	950	- 4.21%	24,969	547
10:40	21,600	950	- 4.21%	24,898	545
10:39	21,550	1,000	- 4.44%	24,665	540
10:38	21,650	900	- 3.99%	24,636	540