시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	21,600	950	- 4.21%	33,946	740
10:57	21,600	950	- 4.21%	33,935	739
10:56	21,650	900	- 3.99%	33,904	739
10:54	21,600	950	- 4.21%	33,508	730
10:53	21,600	950	- 4.21%	33,198	723
10:52	21,300	1,250	- 5.54%	32,566	710
10:51	21,700	850	- 3.77%	26,078	571
10:50	21,700	850	- 3.77%	26,074	571
10:49	21,650	900	- 3.99%	25,859	566
10:48	21,650	900	- 3.99%	25,858	566