시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	21,600	950	- 4.21%	35,042	763
11:07	21,650	900	- 3.99%	34,825	759
11:06	21,650	900	- 3.99%	34,628	754
11:05	21,650	900	- 3.99%	34,576	753
11:04	21,650	900	- 3.99%	34,407	750
11:03	21,550	1,000	- 4.44%	34,288	747
11:02	21,600	950	- 4.21%	34,260	746
11:01	21,650	900	- 3.99%	34,212	745
11:00	21,550	1,000	- 4.44%	34,014	741
10:59	21,600	950	- 4.21%	33,986	740