시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	21,600	950	- 4.21%	36,251	789
11:20	21,600	950	- 4.21%	36,192	788
11:19	21,600	950	- 4.21%	36,181	788
11:18	21,600	950	- 4.21%	35,983	784
11:16	21,600	950	- 4.21%	35,840	780
11:15	21,600	950	- 4.21%	35,740	778
11:14	21,550	1,000	- 4.44%	35,542	774
11:12	21,550	1,000	- 4.44%	35,539	774
11:11	21,550	1,000	- 4.44%	35,362	770
11:10	21,500	1,050	- 4.66%	35,225	767