시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	21,850	700	- 3.10%	42,255	920
11:34	21,850	700	- 3.10%	42,254	920
11:33	21,750	800	- 3.55%	42,055	915
11:32	21,750	800	- 3.55%	41,976	914
11:30	21,700	850	- 3.77%	37,416	815
11:27	21,650	900	- 3.99%	37,191	810
11:26	21,650	900	- 3.99%	37,028	806
11:24	21,650	900	- 3.99%	36,573	796
11:23	21,600	950	- 4.21%	36,491	795
11:22	21,600	950	- 4.21%	36,253	789