시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,150	1,400	- 6.21%	73,685	1,594
15:09	21,100	1,450	- 6.43%	73,591	1,592
15:08	21,150	1,400	- 6.21%	73,582	1,592
15:07	21,200	1,350	- 5.99%	73,546	1,591
15:06	21,150	1,400	- 6.21%	73,399	1,588
15:05	21,150	1,400	- 6.21%	73,308	1,586
15:03	21,150	1,400	- 6.21%	73,173	1,583
15:02	21,150	1,400	- 6.21%	72,866	1,576
15:01	21,150	1,400	- 6.21%	72,596	1,571
15:00	21,150	1,400	- 6.21%	72,589	1,571