시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,700	850	- 3.77%	43,732	952
11:48	21,750	800	- 3.55%	43,595	949
11:45	21,800	750	- 3.33%	43,286	942
11:44	21,800	750	- 3.33%	43,074	938
11:42	21,750	800	- 3.55%	43,049	937
11:40	21,850	700	- 3.10%	42,984	936
11:39	21,850	700	- 3.10%	42,732	930
11:38	21,850	700	- 3.10%	42,618	928
11:37	21,850	700	- 3.10%	42,614	927
11:36	21,850	700	- 3.10%	42,397	923