시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,650	900	- 3.99%	45,575	992
11:59	21,600	950	- 4.21%	45,348	987
11:58	21,550	1,000	- 4.44%	45,033	980
11:57	21,650	900	- 3.99%	44,674	972
11:56	21,700	850	- 3.77%	44,605	971
11:55	21,650	900	- 3.99%	44,534	969
11:54	21,650	900	- 3.99%	43,997	958
11:53	21,700	850	- 3.77%	43,970	957
11:52	21,700	850	- 3.77%	43,966	957
11:51	21,650	900	- 3.99%	43,760	952