시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	21,700	850	- 3.77%	46,780	1,018
12:12	21,750	800	- 3.55%	46,545	1,013
12:10	21,800	750	- 3.33%	46,525	1,012
12:09	21,750	800	- 3.55%	46,327	1,008
12:08	21,800	750	- 3.33%	46,254	1,007
12:07	21,800	750	- 3.33%	46,213	1,006
12:06	21,700	850	- 3.77%	45,984	1,001
12:03	21,700	850	- 3.77%	45,942	1,000
12:02	21,750	800	- 3.55%	45,680	994
12:01	21,700	850	- 3.77%	45,674	994