시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	21,650	900	- 3.99%	48,704	1,060
12:23	21,650	900	- 3.99%	48,649	1,058
12:22	21,600	950	- 4.21%	48,639	1,058
12:21	21,600	950	- 4.21%	48,635	1,058
12:20	21,650	900	- 3.99%	48,066	1,046
12:18	21,650	900	- 3.99%	48,034	1,045
12:17	21,700	850	- 3.77%	47,310	1,029
12:16	21,700	850	- 3.77%	47,091	1,025
12:15	21,650	900	- 3.99%	47,084	1,025
12:14	21,650	900	- 3.99%	47,038	1,024