시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	21,650	900	- 3.99%	49,373	1,074
12:33	21,650	900	- 3.99%	49,338	1,073
12:32	21,700	850	- 3.77%	49,333	1,073
12:31	21,650	900	- 3.99%	49,135	1,069
12:30	21,650	900	- 3.99%	49,129	1,069
12:29	21,700	850	- 3.77%	49,115	1,068
12:28	21,700	850	- 3.77%	48,932	1,065
12:27	21,650	900	- 3.99%	48,900	1,064
12:26	21,650	900	- 3.99%	48,891	1,064
12:25	21,700	850	- 3.77%	48,871	1,063