시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	21,650	900	- 3.99%	50,598	1,101
12:48	21,650	900	- 3.99%	50,549	1,100
12:47	21,700	850	- 3.77%	50,538	1,099
12:46	21,650	900	- 3.99%	50,297	1,094
12:43	21,700	850	- 3.77%	50,269	1,094
12:42	21,650	900	- 3.99%	50,056	1,089
12:41	21,700	850	- 3.77%	50,026	1,088
12:40	21,700	850	- 3.77%	49,966	1,087
12:39	21,700	850	- 3.77%	49,926	1,086
12:36	21,650	900	- 3.99%	49,598	1,079