시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	21,750	800	- 3.55%	51,698	1,125
13:01	21,700	850	- 3.77%	51,500	1,120
13:00	21,700	850	- 3.77%	51,467	1,120
12:59	21,700	850	- 3.77%	51,466	1,119
12:58	21,700	850	- 3.77%	51,356	1,117
12:57	21,650	900	- 3.99%	51,268	1,115
12:54	21,650	900	- 3.99%	51,248	1,115
12:52	21,650	900	- 3.99%	51,039	1,110
12:51	21,700	850	- 3.77%	51,013	1,110
12:50	21,700	850	- 3.77%	50,798	1,105