시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	21,650	900	- 3.99%	52,840	1,149
13:13	21,650	900	- 3.99%	52,830	1,149
13:12	21,700	850	- 3.77%	52,808	1,149
13:10	21,700	850	- 3.77%	52,610	1,144
13:09	21,650	900	- 3.99%	52,550	1,143
13:08	21,650	900	- 3.99%	51,974	1,131
13:07	21,700	850	- 3.77%	51,934	1,130
13:06	21,700	850	- 3.77%	51,931	1,130
13:05	21,750	800	- 3.55%	51,921	1,129
13:04	21,700	850	- 3.77%	51,702	1,125