시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	21,650	900	- 3.99%	54,048	1,175
13:25	21,600	950	- 4.21%	53,794	1,170
13:24	21,650	900	- 3.99%	53,766	1,169
13:23	21,550	1,000	- 4.44%	53,568	1,165
13:22	21,600	950	- 4.21%	53,479	1,163
13:20	21,600	950	- 4.21%	53,473	1,163
13:19	21,550	1,000	- 4.44%	53,274	1,159
13:17	21,600	950	- 4.21%	53,246	1,158
13:16	21,600	950	- 4.21%	53,217	1,157
13:15	21,650	900	- 3.99%	52,845	1,149