시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,550	1,000	- 4.44%	56,339	1,225
13:39	21,550	1,000	- 4.44%	56,288	1,224
13:37	21,500	1,050	- 4.66%	55,996	1,217
13:36	21,500	1,050	- 4.66%	55,969	1,217
13:35	21,550	1,000	- 4.44%	55,903	1,215
13:34	21,550	1,000	- 4.44%	54,446	1,184
13:33	21,600	950	- 4.21%	54,418	1,183
13:32	21,600	950	- 4.21%	54,376	1,182
13:31	21,600	950	- 4.21%	54,356	1,182
13:30	21,650	900	- 3.99%	54,126	1,177