시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,250	1,300	- 5.77%	75,967	1,642
15:19	21,300	1,250	- 5.54%	75,154	1,625
15:18	21,300	1,250	- 5.54%	75,151	1,625
15:17	21,200	1,350	- 5.99%	74,822	1,618
15:16	21,200	1,350	- 5.99%	74,811	1,618
15:15	21,150	1,400	- 6.21%	74,779	1,617
15:14	21,200	1,350	- 5.99%	74,161	1,604
15:13	21,150	1,400	- 6.21%	73,954	1,599
15:12	21,150	1,400	- 6.21%	73,915	1,599
15:11	21,200	1,350	- 5.99%	73,903	1,598