시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	22,800	50	+ 0.22%	143	3
10:12	22,800	50	+ 0.22%	137	3
10:01	22,800	50	+ 0.22%	127	3
09:59	22,800	50	+ 0.22%	125	3
09:38	22,800	50	+ 0.22%	124	3
09:36	22,850	100	+ 0.44%	122	3
09:34	22,850	100	+ 0.44%	118	3
09:22	22,850	100	+ 0.44%	115	3
09:19	22,850	100	+ 0.44%	113	3
09:08	22,850	100	+ 0.44%	111	3