시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	22,650	100	- 0.44%	1,314	30
11:55	22,625	125	- 0.55%	1,313	30
11:52	22,650	100	- 0.44%	1,312	30
11:44	22,650	100	- 0.44%	1,311	30
11:25	22,700	50	- 0.22%	1,301	29
11:23	22,750	0	0.00%	192	4
11:16	22,750	0	0.00%	190	4
11:11	22,750	0	0.00%	189	4
11:03	22,750	0	0.00%	188	4
10:35	22,800	50	+ 0.22%	187	4