시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	22,550	200	- 0.88%	3,713	84
12:34	22,500	250	- 1.10%	3,681	83
12:33	22,500	250	- 1.10%	3,626	82
12:32	22,550	200	- 0.88%	3,003	68
12:31	22,500	250	- 1.10%	2,986	67
12:29	22,550	200	- 0.88%	2,725	62
12:18	22,600	150	- 0.66%	2,714	61
12:17	22,600	150	- 0.66%	2,646	60
12:16	22,550	200	- 0.88%	2,420	55
12:15	22,550	200	- 0.88%	2,400	54