시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	22,350	400	- 1.76%	4,156	94
13:02	22,400	350	- 1.54%	4,112	93
13:01	22,400	350	- 1.54%	4,106	93
12:55	22,350	400	- 1.76%	4,081	92
12:54	22,400	350	- 1.54%	4,078	92
12:53	22,400	350	- 1.54%	4,075	92
12:52	22,350	400	- 1.76%	4,074	92
12:46	22,350	400	- 1.76%	4,073	92
12:42	22,400	350	- 1.54%	4,034	91
12:38	22,400	350	- 1.54%	4,029	91