시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	22,400	350	- 1.54%	5,560	125
14:15	22,400	350	- 1.54%	5,551	125
14:12	22,500	250	- 1.10%	5,223	118
13:47	22,550	200	- 0.88%	5,215	118
13:40	22,450	300	- 1.32%	4,690	106
13:27	22,450	300	- 1.32%	4,677	105
13:19	22,450	300	- 1.32%	4,674	105
13:17	22,450	300	- 1.32%	4,660	105
13:16	22,400	350	- 1.54%	4,175	94
13:13	22,400	350	- 1.54%	4,170	94