시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	22,400	350	- 1.54%	7,807	176
15:01	22,350	400	- 1.76%	7,605	171
14:53	22,350	400	- 1.76%	7,530	169
14:52	22,350	400	- 1.76%	7,369	166
14:47	22,350	400	- 1.76%	7,243	163
14:44	22,400	350	- 1.54%	5,777	130
14:38	22,400	350	- 1.54%	5,776	130
14:33	22,400	350	- 1.54%	5,710	129
14:32	22,450	300	- 1.32%	5,663	128
14:27	22,450	300	- 1.32%	5,563	125