시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,300	450	- 1.98%	8,415	189
15:19	22,200	550	- 2.42%	8,192	184
15:18	22,400	350	- 1.54%	7,934	178
15:15	22,400	350	- 1.54%	7,877	177
15:14	22,300	450	- 1.98%	7,869	177
15:11	22,400	350	- 1.54%	7,828	176
15:10	22,400	350	- 1.54%	7,819	176
15:09	22,400	350	- 1.54%	7,818	176
15:08	22,400	350	- 1.54%	7,816	176
15:04	22,400	350	- 1.54%	7,809	176